Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.51 | 181.52 | -1.88 | -1.03 % | 40,861,753 | 11:51:42 |
| AMD | Advanced Micro Devices | 154.705 | 154.69 | 154.71 | 4.11 | 2.73 % | 29,658,253 | 11:51:46 |
| AMZN | Amazon.com | 186.46 | 186.45 | 186.46 | 0.25 | 0.13 % | 17,376,930 | 11:51:45 |
| AXP | American Express | 232.095 | 0.00 | 0.00 | 1.33 | 0.57 % | 902,821 | 11:51:42 |
| BA | Boeing | 181.9065 | 0.00 | 0.00 | 2.12 | 1.18 % | 2,563,859 | 11:51:39 |
| BABA | Alibaba | 81.615 | 0.00 | 0.00 | 0.285 | 0.35 % | 7,541,092 | 11:51:45 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | 0.335 | 0.90 % | 11,433,761 | 11:51:46 |
| COIN | Coinbase Global | 225.73 | 225.73 | 226.00 | 2.48 | 1.11 % | 6,303,765 | 11:51:44 |
| CRM | Salesforce | 275.15 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,305,625 | 11:51:42 |
| DIS | Walt Disney | 115.92 | 0.00 | 0.00 | 2.26 | 1.99 % | 7,117,102 | 11:51:46 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,901,261 | 11:51:37 |
| GOOGL | Alphabet | 166.915 | 166.90 | 166.91 | -0.325 | -0.19 % | 10,359,568 | 11:51:46 |
| GS | Goldman Sachs | 442.60 | 0.00 | 0.00 | 4.42 | 1.01 % | 1,045,110 | 11:51:44 |
| HD | Home Depot | 340.61 | 0.00 | 0.00 | -2.24 | -0.65 % | 1,225,946 | 11:51:46 |
| IBM | International Business M... | 167.815 | 0.00 | 0.00 | 2.11 | 1.27 % | 1,733,585 | 11:51:43 |
| INTC | Intel | 30.7824 | 30.78 | 30.79 | -0.1176 | -0.38 % | 15,818,432 | 11:51:45 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 2.35 | 1.16 % | 12,572,204 | 11:51:46 |
| JNJ | Johnson and Johnson | 148.37 | 0.00 | 0.00 | -0.90 | -0.60 % | 2,134,895 | 11:51:42 |
| JPM | JP Morgan Chase | 190.535 | 0.00 | 0.00 | 0.025 | 0.01 % | 3,069,566 | 11:51:46 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,390,457 | 11:51:43 |
| MCD | McDonalds | 269.97 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,041,703 | 11:51:45 |
| META | Meta Platforms | 459.41 | 459.25 | 459.45 | 7.45 | 1.65 % | 7,038,568 | 11:51:46 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,644,075 | 11:51:44 |
| MSFT | Microsoft | 410.43 | 410.41 | 410.44 | 3.77 | 0.93 % | 7,188,096 | 11:51:40 |
| MU | Micron Technology | 120.1521 | 120.15 | 120.17 | 5.45 | 4.75 % | 13,641,265 | 11:51:44 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | 0.71 | 0.77 % | 2,713,599 | 11:51:43 |
| ORCL | Oracle | 116.825 | 0.00 | 0.00 | 1.03 | 0.89 % | 2,270,670 | 11:51:42 |
| PYPL | PayPal | 65.635 | 65.63 | 65.64 | -0.065 | -0.10 % | 5,526,456 | 11:51:43 |
| QCOM | QUALCOMM | 180.6499 | 180.61 | 180.65 | 1.01 | 0.56 % | 2,704,870 | 11:51:46 |
| QQQ | Invesco QQQ Trust Series 1 | 437.97 | 437.98 | 437.99 | 2.49 | 0.57 % | 14,468,468 | 11:51:46 |
| SOXL | Direxion Daily Semicondu... | 40.645 | 0.00 | 0.00 | 1.68 | 4.30 % | 31,487,094 | 11:51:45 |
| SPY | SPDR S&P 500 | 514.41 | 0.00 | 0.00 | 3.12 | 0.61 % | 20,962,611 | 11:51:46 |
| TRV | The Travelers Companies | 215.48 | 0.00 | 0.00 | 1.63 | 0.76 % | 140,876 | 11:51:17 |
| TSLA | Tesla | 183.48 | 183.47 | 183.49 | 2.29 | 1.26 % | 55,478,814 | 11:51:46 |
| V | Visa | 271.10 | 0.00 | 0.00 | 2.61 | 0.97 % | 1,519,763 | 11:51:36 |
| VZ | Verizon Communications | 39.255 | 0.00 | 0.00 | 0.365 | 0.94 % | 3,916,558 | 11:51:37 |
| WBA | Walgreens Boots Alliance | 17.4135 | 17.41 | 17.42 | -0.3965 | -2.23 % | 4,131,511 | 11:51:45 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | 1.60 | 1.38 % | 9,407,130 | 11:51:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
